CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:31.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 55 | 31,760 | 2024-06-18 | 16.60 | 0.00 | - | 1 | 313 |
| 0.14 | 0.00 | - | 2 | 6 | 2024-06-26 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 155 | 9,932 | 2024-07-17 | 16.65 | -0.20 | -1.19% | 73 | 5 |
| 0.40 | +0.05 | +14.29% | 1 | 68,404 | 2024-08-21 | 16.25 | 0.00 | - | 1 | 12 |
| 0.50 | +0.04 | +8.70% | 15 | 48,490 | 2024-09-18 | 15.67 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 1,626 | 2024-10-16 | 13.00 | 0.00 | - | 15 | 22 |
| 0.90 | 0.00 | - | 10 | 65 | 2024-11-20 | 14.40 | 0.00 | - | 21 | 28 |
| 0.97 | +0.08 | +8.99% | 5 | 267 | 2024-12-18 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 10 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.